Shares of Pavna Industries continued the upward trend for the fourth consecutive session today, August 21, 2025. The stock started the trading session gap up, gaining 3.71 per cent at Rs 444.95 on the BSE against its previous close of Rs 426.80. It jumped further to touch the intraday high of Rs 456.65. This is a gain of 6.43 per cent from the closing price of the last trading session.
On the National Stock Exchange (NSE), the scrip started the trading session at Rs 430 against the previous close of Rs 427.20. It touched the intraday high and low of Rs 457.05 and 428.10, respectively. The latest surge comes amid a spurt in trading volume by more than 1.51 times, outperforming the market indices.
Over the past four days, Pavna Industries’ stock has shown a consistent upward trend, marking an 8.01 per cent increase. From a technical standpoint, the stock is currently trading above the 5-day, 20-day, 50-day, 100-day, and 200-day moving averages, indicating a strong performance in the market.
Share Price History
Pavna Industries’ stock has delivered a return of over 450 per cent in the past five years. While it has experienced a correction of 6.42 per cent this year, it has also seen a jump of 9.53 per cent in the past week, indicating a promising short-term outlook.
The 52-week high of the stock is Rs 759.55 and the 52-week low is Rs 295.20. The market cap of the company is Rs 630.61 crore.
Stock market benchmark indices began the trade on an optimistic note amid global positive trends and buying in blue-chips Reliance Industries and ICICI Bank.
The 30-share BSE Sensex climbed 373.33 points to 82,231.17 in early trade. The 50-share NSE Nifty went up by 94.3 points to 25,144.85.
From the Sensex firms, Bajaj Finserv, Reliance Industries, Trent, ICICI Bank, Tata Motors and Bharat Electronics were among the major gainers.
However, Eternal, Hindustan Unilever, Infosys and Tech Mahindra were among the laggards. Market experts are of the opinion that the proposed GST reforms and a recent credit rating upgrade have bolstered investors’ confidence.